Year | Q Quarter | Share Price | Total Shares | ||
---|---|---|---|---|---|
Lowest | Highest | Closing | |||
2021 | IV | 1.360 | 1.560 | 1.510 | 117.600 |
III | 590 | 650 | 650 | 15.500 | |
II | 404 | 432 | 430 | 11.900 | |
I | 400 | 406 | 406 | 141.000 | |
2020 | IV | 220 | 380 | 370 | 226.100 |
III | 140 | 290 | 270 | 113.861 | |
II | 140 | 290 | 167 | 238.500 | |
I | 140 | 290 | 160 | 185.291 | |
2019 | IV | 120 | 290 | 290 | 246.997.000 |
III | 130 | 216 | 148 | 136.378.000 | |
II | 104 | 224 | 132 | 158.000 | |
I | 130 | 218 | 142 | 10.397.000 | |
2018 | IV | 131 | 254 | 195 | 145.852.000 |
III | 160 | 200 | 188 | 334.347.000 | |
II | 182 | 232 | 190 | 226.358.000 | |
I | 158 | 268 | 192 | 226.787.000 | |
2017 | 104 | 290 | 290 | 4.517 | |
2016 | 72 | 99 | 72 | 594.300 | |
2015 | 62 | 120 | 81 | 59.800 | |
2014 | 68 | 145 | 128 | 1.041.900 | |
2013 | 87 | 165 | 107 | 315.500 | |
2012 | 75 | 200 | 140 | 46.542.200 | |
2011 | 50 | 85 | 85 | 6.002.000 | |
2010 | 50 | 77 | 63 | 3.886.000 | |
2009 | 50 | 92 | 60 | 22.765.000 | |
2008 | 66 | 120 | 70 | 6.692.500 | |
2007 | 30 | 200 | 104 | 11.193.000 | |
2006 | 35 | 60 | 60 | 937.000 | |
2005 | 50 | 275 | 55 | 376.319.500 | |
2004 | 215 | 315 | 220 | 349.558.000 |